APPB

APPB · 美元计价

$229.9

≈ ￥1517.34

0.05% ($0.11)

更新于 2026-11-02 07:55:02

24H 最高

$231.81

24H 最低

$227.32

今日开盘

$229.79

24H 成交量

$2.83万

流通市值

—

24H 涨跌额

($0.11)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	DYMDymension	$0.01542	$0.01589	$0.01525	$23.96万	$1,070.90万	-1.91%
61	SOPHSophon	$0.00151	$0.00157	$0.00136	$322.40万	$295.83万	4.86%
361	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
396	IOSTIOST	$0.000706	$0.000728	$0.000702	$25.46万	$2,629.35万	-1.81%
496	PSGParis Saint-Germain Fan Token	$0.38	$0.391	$0.377	$14.47万	$461.89万	-1.04%
9	NEARNear Protocol	$4.291	$4.50	$4.24	$4,474.57万	$56.49亿	-3.31%
132	RENDERRender	$1.59	$1.60	$1.56	$116.19万	$8.20亿	1.92%
658	WDCBWDCB	$371.52	$374.00	$367.73	$1.25万	—	0.53%
94	HEMIHemi	$0.00486	$0.00519	$0.00461	$184.31万	$470.87万	4.52%
408	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
230	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
72	RUNETHORChain	$0.563	$0.65	$0.55	$257.62万	$2.02亿	-11.48%
264	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
522	HMSTRHamster Kombat	$0.000138	$0.0001405	$0.0001369	$12.87万	$895.62万	-1.36%
626	FLUXFLUX	$0.0587	$0.0602	$0.0581	$3.39万	$2,485.28万	-1.35%
476	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
402	NEONEO	$1.966	$2.01	$1.95	$24.60万	$1.40亿	-0.96%
394	RVNRavencoin	$0.001383	$0.001404	$0.001361	$25.57万	$2,300.50万	0.88%
424	HOMEHome	$0.0052	$0.00531	$0.00512	$21.69万	$2,270.68万	0.00%
337	ONEONEchain	$0.001157	$0.001189	$0.001136	$32.98万	$5,902.05万	-1.28%