IOST
IOST · 美元计价
$0.000653
≈ ￥0.0043098
-2.83% (-$0.00)
更新于 2026-11-12 04:35:01
← 返回行情列表
24H 最高
$0.000677
24H 最低
$0.000649
今日开盘
$0.000672
24H 成交量
$28.11万
流通市值
$2,482.20万
24H 涨跌额
(-$0.00)
历史最高
$0.136496
最高日期
2018-01-24
历史最低
$0.000014
最低日期
2025-10-01
IOST 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
DYMDymension
|
$0.01449 | $0.01461 | $0.01368 | $61.60万 | $998.55万 | 5.38% |
| 196 |
SOPHSophon
|
$0.00126 | $0.00134 | $0.00124 | $80.76万 | $253.38万 | -4.55% |
| 393 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 399 |
IOSTIOST
|
$0.000653 | $0.000677 | $0.000649 | $28.11万 | $2,482.20万 | -2.83% |
| 398 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.337 | $0.327 | $28.30万 | $405.65万 | 0.00% |
| 10 |
NEARNear Protocol
|
$3.71 | $3.82 | $3.53 | $7,870.68万 | $49.72亿 | 4.39% |
| 81 |
RENDERRender
|
$1.573 | $1.64 | $1.57 | $297.94万 | $8.40亿 | 0.32% |
| 423 |
WDCBWDCB
|
$313.34 | $319.33 | $286.28 | $24.79万 | — | 8.89% |
| 426 |
HEMIHemi
|
$0.00424 | $0.00434 | $0.00422 | $24.53万 | $420.14万 | 0.00% |
| 434 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 252 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 127 |
RUNETHORChain
|
$0.604 | $0.612 | $0.595 | $148.63万 | $2.07亿 | 1.34% |
| 289 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 321 |
HMSTRHamster Kombat
|
$0.0001324 | $0.0001348 | $0.0001284 | $39.84万 | $855.94万 | 2.24% |
| 574 |
FLUXFLUX
|
$0.0527 | $0.0544 | $0.0516 | $11.50万 | $2,265.65万 | 0.19% |
| 506 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 465 |
NEO小蚁
|
$1.799 | $1.84 | $1.78 | $19.70万 | $1.29亿 | 0.95% |
| 454 |
RVNRavencoin
|
$0.001242 | $0.001274 | $0.001224 | $21.36万 | $2,087.46万 | 1.39% |
| 155 |
HOMEHome
|
$0.00546 | $0.00563 | $0.00538 | $104.63万 | $2,399.15万 | 0.55% |
| 31 |
ONEONEchain
|
$0.001497 | $0.001956 | $0.001489 | $1,415.38万 | $5,948.36万 | -16.93% |