Hamster Kombat

HMSTR · 美元计价

$0.0001367

≈ ￥0.00090222

-2.29% (-$0.00)

更新于 2026-11-02 15:00:02

24H 最高

$0.0001404

24H 最低

$0.0001362

今日开盘

$0.0001399

24H 成交量

$15.46万

流通市值

$895.62万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	DYMDymension	$0.01518	$0.01588	$0.01513	$27.55万	$1,070.90万	-3.44%
57	SOPHSophon	$0.00175	$0.00181	$0.00136	$483.66万	$295.83万	26.81%
377	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
338	IOSTIOST	$0.000712	$0.000729	$0.000701	$34.74万	$2,629.35万	-0.42%
534	PSGParis Saint-Germain Fan Token	$0.375	$0.391	$0.373	$13.67万	$461.89万	-2.85%
8	NEARNear Protocol	$4.117	$4.43	$4.10	$5,278.56万	$56.49亿	-6.01%
133	RENDERRender	$1.551	$1.60	$1.55	$129.26万	$8.20亿	-1.34%
653	WDCBWDCB	$375.42	$379.00	$367.73	$2.89万	—	0.82%
106	HEMIHemi	$0.00476	$0.00519	$0.00473	$179.96万	$470.87万	-1.65%
420	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
236	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
64	RUNETHORChain	$0.514	$0.642	$0.494	$367.32万	$2.02亿	-19.18%
269	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
504	HMSTRHamster Kombat	$0.0001367	$0.0001404	$0.0001362	$15.46万	$895.62万	-2.29%
623	FLUXFLUX	$0.0585	$0.0605	$0.0581	$5.45万	$2,485.28万	-2.01%
492	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
425	NEONEO	$1.946	$2.00	$1.94	$23.02万	$1.40亿	-2.60%
399	RVNRavencoin	$0.001355	$0.001404	$0.001343	$26.84万	$2,300.50万	-2.45%
482	HOMEHome	$0.00508	$0.00531	$0.00506	$17.10万	$2,270.68万	-2.68%
333	ONEONEchain	$0.001139	$0.001189	$0.001134	$35.34万	$5,902.05万	-2.06%