AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 01:10:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$84.72万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	DYMDymension	$0.0156	$0.01597	$0.01556	$23.46万	$1,073.57万	-2.13%
59	SOPHSophon	$0.00149	$0.00155	$0.00136	$366.34万	$280.91万	-1.97%
365	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
409	IOSTIOST	$0.000716	$0.000728	$0.000709	$23.41万	$2,638.92万	-1.11%
502	PSGParis Saint-Germain Fan Token	$0.382	$0.391	$0.377	$14.16万	$466.26万	-1.04%
8	NEARNear Protocol	$4.328	$4.57	$4.31	$5,055.42万	$57.49亿	-4.50%
135	RENDERRender	$1.59	$1.60	$1.56	$112.94万	$8.14亿	0.57%
658	WDCBWDCB	$372.01	$374.00	$367.83	$1.26万	—	0.79%
143	HEMIHemi	$0.00485	$0.00513	$0.00461	$106.02万	$465.23万	3.85%
406	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
236	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
78	RUNETHORChain	$0.598	$0.698	$0.594	$227.37万	$2.11亿	-13.71%
276	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
546	HMSTRHamster Kombat	$0.0001388	$0.0001414	$0.0001388	$10.67万	$900.63万	-1.77%
626	FLUXFLUX	$0.0587	$0.0606	$0.0587	$3.27万	$2,529.12万	-2.33%
470	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$972.64万	-2.51%
434	NEONEO	$1.986	$2.01	$1.98	$20.65万	$1.40亿	-0.85%
401	RVNRavencoin	$0.001386	$0.001404	$0.001361	$24.26万	$2,303.99万	-0.72%
458	HOMEHome	$0.00521	$0.00531	$0.00515	$17.66万	$2,280.97万	-0.57%
335	ONEONEchain	$0.001161	$0.001194	$0.001147	$34.35万	$5,943.09万	-2.68%