Aster

ASTER · 美元计价

$0.6983

≈ ￥4.6088

-0.16% (-$0.00)

更新于 2026-11-02 16:00:06

24H 最高

$0.7035

24H 最低

$0.693

今日开盘

$0.6994

24H 成交量

$399.21万

流通市值

$11.57亿

24H 涨跌额

(-$0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	DYMDymension	$0.01515	$0.01588	$0.01504	$28.60万	$1,070.90万	-3.75%
55	SOPHSophon	$0.00169	$0.00181	$0.00136	$507.89万	$295.83万	19.01%
377	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
295	IOSTIOST	$0.000708	$0.000729	$0.000701	$40.38万	$2,629.35万	-1.39%
528	PSGParis Saint-Germain Fan Token	$0.376	$0.391	$0.373	$14.17万	$461.89万	-2.84%
7	NEARNear Protocol	$4.109	$4.43	$4.08	$6,057.58万	$56.49亿	-6.02%
132	RENDERRender	$1.56	$1.60	$1.55	$128.62万	$8.20亿	-0.57%
652	WDCBWDCB	$375.42	$379.00	$367.73	$2.98万	—	0.90%
109	HEMIHemi	$0.00476	$0.00519	$0.00473	$171.36万	$470.87万	0.00%
425	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
234	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
65	RUNETHORChain	$0.521	$0.642	$0.494	$370.97万	$2.02亿	-17.17%
269	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
505	HMSTRHamster Kombat	$0.0001364	$0.0001404	$0.0001362	$15.56万	$895.62万	-2.57%
627	FLUXFLUX	$0.058	$0.0605	$0.0578	$5.54万	$2,485.28万	-3.33%
497	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
431	NEONEO	$1.944	$2.00	$1.94	$22.70万	$1.40亿	-2.85%
391	RVNRavencoin	$0.001342	$0.001404	$0.001337	$27.87万	$2,300.50万	-3.87%
478	HOMEHome	$0.00509	$0.00531	$0.00506	$17.84万	$2,270.68万	-2.68%
325	ONEONEchain	$0.001132	$0.001189	$0.001132	$36.59万	$5,902.05万	-2.50%