Axie Infinity

AXS · 美元计价

$0.856

≈ ￥5.6496

-1.50% (-$0.01)

更新于 2026-11-02 13:55:02

24H 最高

$0.879

24H 最低

$0.851

今日开盘

$0.869

24H 成交量

$30.50万

流通市值

$1.52亿

24H 涨跌额

(-$0.01)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	DYMDymension	$0.0153	$0.01588	$0.01513	$27.34万	$1,070.90万	-3.29%
57	SOPHSophon	$0.00178	$0.00181	$0.00136	$472.09万	$295.83万	28.06%
373	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
334	IOSTIOST	$0.000715	$0.000729	$0.000701	$34.34万	$2,629.35万	-0.28%
537	PSGParis Saint-Germain Fan Token	$0.378	$0.391	$0.377	$12.95万	$461.89万	-1.56%
9	NEARNear Protocol	$4.256	$4.43	$4.24	$4,389.76万	$56.49亿	-2.90%
140	RENDERRender	$1.569	$1.60	$1.56	$118.47万	$8.20亿	-0.13%
650	WDCBWDCB	$377.73	$379.00	$367.73	$2.92万	—	1.73%
98	HEMIHemi	$0.00479	$0.00519	$0.00466	$192.60万	$470.87万	2.79%
419	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
232	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
66	RUNETHORChain	$0.523	$0.646	$0.494	$365.63万	$2.02亿	-19.04%
267	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
528	HMSTRHamster Kombat	$0.0001383	$0.0001405	$0.0001369	$13.54万	$895.62万	-1.21%
623	FLUXFLUX	$0.059	$0.0605	$0.0581	$5.49万	$2,485.28万	-1.83%
487	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
379	NEONEO	$1.962	$2.01	$1.95	$28.56万	$1.40亿	-1.70%
407	RVNRavencoin	$0.001372	$0.001404	$0.001362	$24.68万	$2,300.50万	-0.58%
485	HOMEHome	$0.00514	$0.00531	$0.00512	$16.71万	$2,270.68万	-1.72%
352	ONEONEchain	$0.001155	$0.001189	$0.001136	$32.15万	$5,902.05万	-1.20%