Biconomy

BICO · 美元计价

$0.01546

≈ ￥0.102036

-2.95% (-$0.00)

更新于 2026-11-02 04:40:02

24H 最高

$0.01608

24H 最低

$0.01526

今日开盘

$0.01593

24H 成交量

$17.51万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	DYMDymension	$0.01542	$0.01589	$0.01525	$24.76万	$1,070.90万	-2.16%
58	SOPHSophon	$0.00148	$0.00157	$0.00136	$350.64万	$295.83万	-1.99%
360	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
409	IOSTIOST	$0.000708	$0.000728	$0.000702	$23.28万	$2,629.35万	-1.39%
493	PSGParis Saint-Germain Fan Token	$0.381	$0.391	$0.377	$14.41万	$461.89万	-1.04%
9	NEARNear Protocol	$4.277	$4.50	$4.24	$4,408.63万	$56.49亿	-3.26%
132	RENDERRender	$1.577	$1.60	$1.56	$114.42万	$8.20亿	0.64%
660	WDCBWDCB	$368.9	$374.00	$368.77	$1.16万	—	-0.05%
97	HEMIHemi	$0.00486	$0.00519	$0.00461	$178.82万	$470.87万	4.74%
405	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
228	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
74	RUNETHORChain	$0.573	$0.683	$0.569	$237.21万	$2.02亿	-15.49%
263	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
525	HMSTRHamster Kombat	$0.0001381	$0.0001408	$0.0001374	$12.16万	$895.62万	-1.85%
625	FLUXFLUX	$0.0583	$0.0602	$0.0581	$3.58万	$2,485.28万	-2.02%
473	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
431	NEONEO	$1.962	$2.01	$1.95	$20.55万	$1.40亿	-1.65%
395	RVNRavencoin	$0.001373	$0.001404	$0.001361	$25.05万	$2,300.50万	0.66%
413	HOMEHome	$0.00514	$0.00531	$0.00512	$22.65万	$2,270.68万	-1.34%
332	ONEONEchain	$0.001146	$0.001189	$0.001136	$33.94万	$5,902.05万	-1.88%