BOOK OF MEME

BOME · 美元计价

$0.0005833

≈ ￥0.00384978

-6.42% (-$0.00)

更新于 2026-11-02 16:30:02

24H 最高

$0.0006285

24H 最低

$0.0005798

今日开盘

$0.0006233

24H 成交量

$39.59万

流通市值

$4,201.10万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	DYMDymension	$0.01514	$0.01588	$0.01504	$28.19万	$1,070.90万	-4.18%
55	SOPHSophon	$0.00167	$0.00181	$0.00136	$513.95万	$295.83万	19.29%
378	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
293	IOSTIOST	$0.000705	$0.000729	$0.000701	$40.57万	$2,629.35万	-1.40%
525	PSGParis Saint-Germain Fan Token	$0.374	$0.391	$0.373	$14.32万	$461.89万	-3.36%
7	NEARNear Protocol	$4.111	$4.43	$4.08	$6,258.75万	$56.49亿	-6.21%
133	RENDERRender	$1.557	$1.60	$1.55	$127.23万	$8.20亿	-0.77%
654	WDCBWDCB	$376.03	$379.00	$367.73	$2.98万	—	1.06%
114	HEMIHemi	$0.00477	$0.00519	$0.00473	$165.27万	$470.87万	-1.04%
424	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
233	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
65	RUNETHORChain	$0.536	$0.642	$0.494	$380.13万	$2.02亿	-14.79%
270	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
492	HMSTRHamster Kombat	$0.0001361	$0.0001404	$0.0001357	$16.73万	$895.62万	-2.65%
629	FLUXFLUX	$0.0579	$0.0605	$0.0578	$5.56万	$2,485.28万	-3.50%
497	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
431	NEONEO	$1.945	$2.00	$1.94	$22.60万	$1.40亿	-2.75%
392	RVNRavencoin	$0.001346	$0.001404	$0.001337	$27.69万	$2,300.50万	-3.31%
475	HOMEHome	$0.00511	$0.00531	$0.00506	$17.92万	$2,270.68万	-2.48%
311	ONEONEchain	$0.001133	$0.001189	$0.001126	$37.92万	$5,902.05万	-2.58%