Chainbase

C · 美元计价

$0.0781

≈ ￥0.51546

-0.76% (-$0.00)

更新于 2026-11-02 20:10:02

24H 最高

$0.0835

24H 最低

$0.0765

今日开盘

$0.0787

24H 成交量

$35.71万

流通市值

$1,285.67万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	DYMDymension	$0.01508	$0.01588	$0.01491	$26.18万	$1,070.90万	-3.64%
54	SOPHSophon	$0.00156	$0.00181	$0.00137	$547.67万	$295.83万	12.23%
386	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
256	IOSTIOST	$0.000709	$0.000729	$0.000701	$50.17万	$2,629.35万	-1.39%
515	PSGParis Saint-Germain Fan Token	$0.371	$0.388	$0.369	$15.65万	$461.89万	-4.13%
7	NEARNear Protocol	$4.143	$4.41	$4.08	$6,447.99万	$56.49亿	-5.45%
140	RENDERRender	$1.557	$1.60	$1.55	$125.07万	$8.20亿	-1.46%
650	WDCBWDCB	$375.69	$379.00	$367.73	$3.73万	—	0.75%
114	HEMIHemi	$0.00473	$0.00519	$0.0047	$157.87万	$470.87万	-1.66%
431	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
239	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
61	RUNETHORChain	$0.534	$0.623	$0.494	$418.01万	$2.02亿	-14.01%
272	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
504	HMSTRHamster Kombat	$0.0001367	$0.0001403	$0.0001356	$16.77万	$895.62万	-2.36%
613	FLUXFLUX	$0.0579	$0.0605	$0.0575	$7.90万	$2,485.28万	-2.53%
510	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
447	NEONEO	$1.957	$2.00	$1.94	$22.11万	$1.40亿	-1.51%
342	RVNRavencoin	$0.001343	$0.001404	$0.001332	$34.37万	$2,300.50万	-2.82%
451	HOMEHome	$0.00518	$0.00531	$0.00506	$21.74万	$2,270.68万	-0.77%
241	ONEONEchain	$0.00111	$0.001189	$0.0011	$55.86万	$5,902.05万	-3.56%