ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 22:40:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	DYMDymension	$0.01515	$0.01575	$0.01491	$27.79万	$1,070.90万	-3.44%
58	SOPHSophon	$0.00153	$0.00181	$0.0014	$519.21万	$295.83万	4.80%
394	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
261	IOSTIOST	$0.00071	$0.000729	$0.000701	$50.18万	$2,629.35万	-2.07%
516	PSGParis Saint-Germain Fan Token	$0.373	$0.386	$0.369	$16.48万	$461.89万	-2.87%
7	NEARNear Protocol	$4.095	$4.39	$4.04	$7,392.70万	$56.49亿	-6.68%
127	RENDERRender	$1.541	$1.60	$1.53	$145.22万	$8.20亿	-2.84%
643	WDCBWDCB	$361.32	$379.00	$356.38	$5.81万	—	-2.85%
126	HEMIHemi	$0.00472	$0.00519	$0.0047	$147.26万	$470.87万	-3.67%
446	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
241	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
61	RUNETHORChain	$0.55	$0.617	$0.494	$459.48万	$2.02亿	-10.86%
279	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
510	HMSTRHamster Kombat	$0.0001376	$0.0001399	$0.0001356	$17.42万	$895.62万	-1.64%
609	FLUXFLUX	$0.0573	$0.0605	$0.0572	$9.19万	$2,485.28万	-3.05%
520	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
454	NEONEO	$1.961	$2.00	$1.94	$22.86万	$1.40亿	-1.70%
347	RVNRavencoin	$0.001339	$0.001403	$0.001332	$35.18万	$2,300.50万	-4.43%
384	HOMEHome	$0.0052	$0.00529	$0.00506	$30.84万	$2,270.68万	-1.33%
254	ONEONEchain	$0.001121	$0.001178	$0.0011	$52.82万	$5,902.05万	-4.51%