Chromia

CHR · 美元计价

$0.01624

≈ ￥0.107184

-1.58% (-$0.00)

更新于 2026-11-01 23:30:01

24H 最高

$0.01669

24H 最低

$0.01618

今日开盘

$0.0165

24H 成交量

$15.58万

流通市值

$1,597.53万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	DYMDymension	$0.01566	$0.01618	$0.01556	$26.73万	$1,073.57万	-2.85%
58	SOPHSophon	$0.00142	$0.00159	$0.00136	$374.99万	$280.91万	-10.13%
367	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
401	IOSTIOST	$0.000723	$0.000738	$0.000709	$24.96万	$2,638.92万	-1.23%
498	PSGParis Saint-Germain Fan Token	$0.382	$0.391	$0.377	$14.53万	$466.26万	-1.55%
8	NEARNear Protocol	$4.35	$4.57	$4.35	$5,459.49万	$57.49亿	-2.36%
136	RENDERRender	$1.59	$1.59	$1.56	$116.97万	$8.14亿	0.76%
661	WDCBWDCB	$371.7	$374.00	$367.83	$1.30万	—	0.73%
157	HEMIHemi	$0.00493	$0.00513	$0.00461	$102.76万	$465.23万	5.57%
413	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
245	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
73	RUNETHORChain	$0.613	$0.733	$0.6	$266.50万	$2.11亿	-14.39%
281	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
548	HMSTRHamster Kombat	$0.0001392	$0.0001418	$0.0001389	$10.91万	$900.63万	-1.49%
595	FLUXFLUX	$0.0591	$0.0613	$0.0591	$5.74万	$2,529.12万	-1.83%
475	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$972.64万	-2.51%
428	NEONEO	$1.988	$2.02	$1.98	$21.45万	$1.40亿	-1.14%
420	RVNRavencoin	$0.001383	$0.001412	$0.001361	$23.04万	$2,303.99万	-1.50%
437	HOMEHome	$0.00525	$0.00531	$0.00515	$20.45万	$2,280.97万	0.00%
305	ONEONEchain	$0.00117	$0.001196	$0.001147	$40.04万	$5,943.09万	-0.34%