Nervos Network

CKB · 美元计价

$0.001232

≈ ￥0.0081312

0.49% ($0.00)

更新于 2026-11-02 09:35:02

24H 最高

$0.001247

24H 最低

$0.001208

今日开盘

$0.001226

24H 成交量

$13.73万

流通市值

$6,117.54万

24H 涨跌额

($0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	DYMDymension	$0.01537	$0.01589	$0.01513	$27.67万	$1,070.90万	-2.29%
65	SOPHSophon	$0.00161	$0.00162	$0.00136	$330.24万	$295.83万	11.03%
370	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
367	IOSTIOST	$0.000719	$0.000728	$0.000701	$29.41万	$2,629.35万	0.28%
507	PSGParis Saint-Germain Fan Token	$0.381	$0.391	$0.377	$13.95万	$461.89万	-0.52%
8	NEARNear Protocol	$4.323	$4.50	$4.24	$4,518.69万	$56.49亿	-3.87%
136	RENDERRender	$1.582	$1.60	$1.56	$114.13万	$8.20亿	0.89%
658	WDCBWDCB	$374.24	$375.78	$367.73	$1.92万	—	1.18%
99	HEMIHemi	$0.00485	$0.00519	$0.00462	$189.67万	$470.87万	4.53%
417	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
229	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
68	RUNETHORChain	$0.519	$0.65	$0.509	$301.28万	$2.02亿	-16.02%
265	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
524	HMSTRHamster Kombat	$0.0001389	$0.0001405	$0.0001369	$13.17万	$895.62万	-0.79%
631	FLUXFLUX	$0.0592	$0.0602	$0.0581	$3.56万	$2,485.28万	-0.84%
481	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
399	NEONEO	$1.977	$2.01	$1.95	$26.43万	$1.40亿	-0.70%
410	RVNRavencoin	$0.001386	$0.001404	$0.001361	$24.82万	$2,300.50万	0.00%
435	HOMEHome	$0.00519	$0.00531	$0.00512	$21.27万	$2,270.68万	-1.14%
343	ONEONEchain	$0.001165	$0.001189	$0.001136	$31.90万	$5,902.05万	-0.43%