Civic

CVC · 美元计价

$0.02332

≈ ￥0.153912

-3.99% (-$0.00)

更新于 2026-11-02 12:05:02

24H 最高

$0.02622

24H 最低

$0.02297

今日开盘

$0.02429

24H 成交量

$92.24万

流通市值

$1,936.49万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	DYMDymension	$0.01548	$0.01589	$0.01513	$30.25万	$1,070.90万	-1.59%
60	SOPHSophon	$0.00169	$0.00181	$0.00136	$431.25万	$295.83万	20.71%
373	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
348	IOSTIOST	$0.000723	$0.000729	$0.000701	$32.09万	$2,629.35万	1.12%
536	PSGParis Saint-Germain Fan Token	$0.382	$0.391	$0.378	$12.81万	$461.89万	0.79%
9	NEARNear Protocol	$4.288	$4.43	$4.24	$4,502.29万	$56.49亿	-2.77%
136	RENDERRender	$1.586	$1.60	$1.56	$115.27万	$8.20亿	1.21%
649	WDCBWDCB	$378.72	$379.00	$367.73	$2.81万	—	2.54%
99	HEMIHemi	$0.00483	$0.00519	$0.00463	$192.17万	$470.87万	3.43%
418	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
228	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
67	RUNETHORChain	$0.505	$0.65	$0.497	$345.42万	$2.02亿	-19.20%
266	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
524	HMSTRHamster Kombat	$0.0001385	$0.0001405	$0.0001369	$13.67万	$895.62万	-1.14%
619	FLUXFLUX	$0.0598	$0.0605	$0.0581	$5.38万	$2,485.28万	0.17%
484	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
382	NEONEO	$1.979	$2.01	$1.95	$28.05万	$1.40亿	-0.50%
411	RVNRavencoin	$0.001383	$0.001404	$0.001362	$24.68万	$2,300.50万	0.66%
485	HOMEHome	$0.00518	$0.00531	$0.00512	$16.33万	$2,270.68万	-0.58%
358	ONEONEchain	$0.001162	$0.001189	$0.001136	$31.05万	$5,902.05万	-0.60%