Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 02:45:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	DYMDymension	$0.01546	$0.01589	$0.01543	$24.67万	$1,070.90万	-2.46%
56	SOPHSophon	$0.0015	$0.00157	$0.00136	$362.71万	$295.83万	-0.66%
360	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
411	IOSTIOST	$0.000711	$0.000728	$0.000709	$22.82万	$2,629.35万	-0.98%
495	PSGParis Saint-Germain Fan Token	$0.383	$0.391	$0.377	$14.33万	$461.89万	-1.29%
9	NEARNear Protocol	$4.284	$4.52	$4.28	$4,536.26万	$56.49亿	-5.12%
136	RENDERRender	$1.581	$1.60	$1.56	$112.57万	$8.20亿	-0.06%
660	WDCBWDCB	$370.38	$374.00	$368.73	$1.13万	—	0.35%
100	HEMIHemi	$0.00494	$0.00519	$0.00461	$169.51万	$470.87万	5.78%
406	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
231	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
72	RUNETHORChain	$0.582	$0.691	$0.581	$233.50万	$2.02亿	-15.77%
267	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
527	HMSTRHamster Kombat	$0.0001383	$0.0001414	$0.0001381	$11.52万	$895.62万	-1.98%
627	FLUXFLUX	$0.0588	$0.0602	$0.0586	$3.16万	$2,485.28万	-2.16%
470	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
457	NEONEO	$1.971	$2.01	$1.97	$17.93万	$1.40亿	-1.35%
404	RVNRavencoin	$0.00138	$0.001404	$0.001361	$23.98万	$2,300.50万	-0.22%
424	HOMEHome	$0.00517	$0.00531	$0.00514	$21.26万	$2,270.68万	-1.34%
336	ONEONEchain	$0.001147	$0.001189	$0.001145	$33.47万	$5,902.05万	-2.80%