EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-02 12:00:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	DYMDymension	$0.01549	$0.01589	$0.01513	$30.30万	$1,070.90万	-1.65%
60	SOPHSophon	$0.0017	$0.00181	$0.00136	$428.84万	$295.83万	19.72%
372	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
352	IOSTIOST	$0.000724	$0.000729	$0.000701	$31.95万	$2,629.35万	1.12%
534	PSGParis Saint-Germain Fan Token	$0.381	$0.391	$0.378	$12.82万	$461.89万	0.00%
9	NEARNear Protocol	$4.298	$4.43	$4.24	$4,499.33万	$56.49亿	-2.65%
136	RENDERRender	$1.585	$1.60	$1.56	$116.74万	$8.20亿	1.08%
649	WDCBWDCB	$377.94	$378.18	$367.73	$2.80万	—	2.33%
100	HEMIHemi	$0.00485	$0.00519	$0.00463	$191.69万	$470.87万	3.85%
420	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
230	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
67	RUNETHORChain	$0.508	$0.65	$0.497	$344.82万	$2.02亿	-18.46%
266	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
523	HMSTRHamster Kombat	$0.0001387	$0.0001405	$0.0001369	$13.68万	$895.62万	-1.00%
624	FLUXFLUX	$0.0597	$0.0602	$0.0581	$4.81万	$2,485.28万	0.00%
485	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
385	NEONEO	$1.982	$2.01	$1.95	$27.91万	$1.40亿	-0.50%
410	RVNRavencoin	$0.001384	$0.001404	$0.001362	$24.65万	$2,300.50万	0.66%
486	HOMEHome	$0.00519	$0.00531	$0.00512	$16.21万	$2,270.68万	-0.38%
356	ONEONEchain	$0.001162	$0.001189	$0.001136	$31.20万	$5,902.05万	-0.60%