Espresso

ESP · 美元计价

$0.07789

≈ ￥0.514074

-3.84% (-$0.00)

更新于 2026-11-02 22:50:02

24H 最高

$0.08119

24H 最低

$0.07705

今日开盘

$0.081

24H 成交量

$25.72万

流通市值

$4,158.83万

24H 涨跌额

(-$0.00)

历史最高

$0.22775

最高日期

2026-02-01

历史最低

$0.0278

最低日期

2026-02-01

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	DYMDymension	$0.01509	$0.01575	$0.01491	$27.81万	$1,070.90万	-4.13%
57	SOPHSophon	$0.00152	$0.00181	$0.0014	$518.55万	$295.83万	4.11%
396	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
260	IOSTIOST	$0.000708	$0.000729	$0.000701	$49.79万	$2,629.35万	-2.08%
515	PSGParis Saint-Germain Fan Token	$0.374	$0.385	$0.369	$16.58万	$461.89万	-2.60%
7	NEARNear Protocol	$4.071	$4.39	$4.04	$7,468.13万	$56.49亿	-7.06%
126	RENDERRender	$1.535	$1.60	$1.53	$146.00万	$8.20亿	-3.09%
639	WDCBWDCB	$355.21	$379.00	$355.21	$6.27万	—	-4.49%
127	HEMIHemi	$0.00472	$0.00519	$0.0047	$145.00万	$470.87万	-3.87%
445	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
240	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
61	RUNETHORChain	$0.547	$0.614	$0.494	$462.13万	$2.02亿	-10.91%
279	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
510	HMSTRHamster Kombat	$0.0001375	$0.0001399	$0.0001356	$17.39万	$895.62万	-1.65%
612	FLUXFLUX	$0.0571	$0.0605	$0.0571	$8.94万	$2,485.28万	-3.71%
521	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
452	NEONEO	$1.962	$2.00	$1.94	$22.89万	$1.40亿	-1.65%
348	RVNRavencoin	$0.001339	$0.0014	$0.001332	$35.28万	$2,300.50万	-4.29%
382	HOMEHome	$0.0052	$0.00529	$0.00506	$31.21万	$2,270.68万	-1.14%
253	ONEONEchain	$0.001119	$0.001177	$0.0011	$52.59万	$5,902.05万	-4.69%