SynFutures

F · 美元计价

$0.00281

≈ ￥0.018546

-2.19% (-$0.00)

更新于 2026-11-02 07:50:01

24H 最高

$0.002953

24H 最低

$0.00279

今日开盘

$0.002873

24H 成交量

$21.95万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	DYMDymension	$0.01542	$0.01589	$0.01525	$23.96万	$1,070.90万	-1.91%
61	SOPHSophon	$0.00151	$0.00157	$0.00136	$322.74万	$295.83万	4.86%
360	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
395	IOSTIOST	$0.000706	$0.000728	$0.000702	$25.44万	$2,629.35万	-1.94%
496	PSGParis Saint-Germain Fan Token	$0.38	$0.391	$0.377	$14.47万	$461.89万	-0.78%
9	NEARNear Protocol	$4.285	$4.50	$4.24	$4,467.23万	$56.49亿	-3.45%
132	RENDERRender	$1.587	$1.60	$1.56	$116.18万	$8.20亿	1.67%
657	WDCBWDCB	$370.7	$374.00	$367.73	$1.25万	—	0.27%
94	HEMIHemi	$0.00487	$0.00519	$0.00461	$184.23万	$470.87万	4.73%
408	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
230	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
73	RUNETHORChain	$0.558	$0.65	$0.55	$255.18万	$2.02亿	-11.99%
264	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
521	HMSTRHamster Kombat	$0.0001381	$0.0001405	$0.0001369	$12.90万	$895.62万	-1.29%
627	FLUXFLUX	$0.0587	$0.0602	$0.0581	$3.39万	$2,485.28万	-1.35%
476	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
405	NEONEO	$1.964	$2.01	$1.95	$24.43万	$1.40亿	-1.16%
397	RVNRavencoin	$0.001382	$0.001404	$0.001361	$25.34万	$2,300.50万	0.80%
423	HOMEHome	$0.00518	$0.00531	$0.00512	$21.69万	$2,270.68万	-0.19%
338	ONEONEchain	$0.001157	$0.001189	$0.001136	$33.05万	$5,902.05万	-1.45%