Falcon Finance

FF · 美元计价

$0.08923

≈ ￥0.588918

-7.46% (-$0.01)

更新于 2026-11-02 00:25:02

24H 最高

$0.09642

24H 最低

$0.08891

今日开盘

$0.09642

24H 成交量

$148.37万

流通市值

$2.10亿

24H 涨跌额

(-$0.01)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	DYMDymension	$0.01563	$0.01607	$0.01556	$23.42万	$1,073.57万	-2.68%
59	SOPHSophon	$0.00147	$0.00156	$0.00136	$360.60万	$280.91万	-5.16%
367	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
405	IOSTIOST	$0.00072	$0.000733	$0.000709	$23.84万	$2,638.92万	-1.51%
499	PSGParis Saint-Germain Fan Token	$0.382	$0.391	$0.377	$14.32万	$466.26万	-1.29%
8	NEARNear Protocol	$4.335	$4.57	$4.32	$5,423.76万	$57.49亿	-3.84%
135	RENDERRender	$1.587	$1.60	$1.56	$115.42万	$8.14亿	0.63%
661	WDCBWDCB	$372.53	$374.00	$367.83	$1.26万	—	0.89%
148	HEMIHemi	$0.00485	$0.00513	$0.00461	$104.63万	$465.23万	3.41%
407	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
238	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
79	RUNETHORChain	$0.607	$0.698	$0.6	$226.39万	$2.11亿	-12.54%
278	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
545	HMSTRHamster Kombat	$0.0001389	$0.0001418	$0.0001388	$10.80万	$900.63万	-1.56%
624	FLUXFLUX	$0.0588	$0.0606	$0.0587	$3.54万	$2,529.12万	-2.97%
468	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$972.64万	-2.51%
430	NEONEO	$1.985	$2.02	$1.98	$20.93万	$1.40亿	-1.39%
412	RVNRavencoin	$0.00139	$0.001409	$0.001361	$23.34万	$2,303.99万	-1.35%
448	HOMEHome	$0.00523	$0.00531	$0.00515	$18.80万	$2,280.97万	-0.19%
324	ONEONEchain	$0.001169	$0.001196	$0.001147	$36.42万	$5,943.09万	-1.60%