FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-03 01:50:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$1,802.20万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	DYMDymension	$0.01479	$0.01556	$0.01473	$27.96万	$1,020.31万	-4.64%
60	SOPHSophon	$0.00153	$0.00181	$0.00144	$513.99万	$310.06万	2.00%
422	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
256	IOSTIOST	$0.000694	$0.000729	$0.000693	$56.57万	$2,571.66万	-3.07%
496	PSGParis Saint-Germain Fan Token	$0.367	$0.385	$0.367	$20.61万	$446.03万	-3.93%
6	NEARNear Protocol	$3.928	$4.35	$3.91	$8,908.32万	$51.57亿	-8.76%
127	RENDERRender	$1.506	$1.60	$1.50	$155.66万	$7.84亿	-5.46%
641	WDCBWDCB	$347.03	$379.00	$345.71	$7.81万	—	-6.57%
161	HEMIHemi	$0.00467	$0.00519	$0.00464	$106.63万	$456.63万	-5.47%
467	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
257	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
63	RUNETHORChain	$0.561	$0.595	$0.494	$492.10万	$1.89亿	-5.71%
302	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
511	HMSTRHamster Kombat	$0.0001359	$0.0001391	$0.0001353	$19.27万	$873.71万	-2.09%
607	FLUXFLUX	$0.0561	$0.0605	$0.0561	$10.69万	$2,386.01万	-5.08%
543	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
445	NEONEO	$1.924	$1.99	$1.92	$25.88万	$1.37亿	-2.83%
364	RVNRavencoin	$0.001302	$0.001396	$0.001297	$35.86万	$2,177.84万	-6.40%
350	HOMEHome	$0.00522	$0.00532	$0.00506	$37.23万	$2,268.99万	0.58%
246	ONEONEchain	$0.001095	$0.001175	$0.001093	$57.89万	$5,927.91万	-5.52%