io.net

IO · 美元计价

$0.1282

≈ ￥0.84612

-3.75% (-$0.01)

更新于 2026-11-02 20:45:02

24H 最高

$0.1335

24H 最低

$0.1271

今日开盘

$0.1332

24H 成交量

$40.37万

流通市值

$5,596.16万

24H 涨跌额

(-$0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	DYMDymension	$0.01502	$0.01588	$0.01491	$26.39万	$1,070.90万	-4.09%
55	SOPHSophon	$0.00151	$0.00181	$0.00138	$554.93万	$295.83万	9.42%
387	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
258	IOSTIOST	$0.000705	$0.000729	$0.000701	$49.63万	$2,629.35万	-2.49%
515	PSGParis Saint-Germain Fan Token	$0.372	$0.387	$0.369	$15.71万	$461.89万	-3.63%
7	NEARNear Protocol	$4.106	$4.41	$4.08	$6,445.80万	$56.49亿	-6.34%
137	RENDERRender	$1.55	$1.60	$1.54	$125.27万	$8.20亿	-2.09%
651	WDCBWDCB	$373.28	$379.00	$367.73	$3.83万	—	0.10%
115	HEMIHemi	$0.00471	$0.00519	$0.0047	$158.19万	$470.87万	-2.48%
432	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
239	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
61	RUNETHORChain	$0.539	$0.623	$0.494	$430.13万	$2.02亿	-12.78%
274	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
502	HMSTRHamster Kombat	$0.0001367	$0.0001403	$0.0001356	$16.73万	$895.62万	-2.15%
609	FLUXFLUX	$0.0576	$0.0605	$0.0575	$8.31万	$2,485.28万	-3.03%
510	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
450	NEONEO	$1.957	$2.00	$1.94	$22.02万	$1.40亿	-1.46%
343	RVNRavencoin	$0.001343	$0.001404	$0.001332	$34.32万	$2,300.50万	-3.80%
447	HOMEHome	$0.00523	$0.00531	$0.00506	$22.42万	$2,270.68万	-0.38%
240	ONEONEchain	$0.001109	$0.001189	$0.0011	$55.61万	$5,902.05万	-4.31%