Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 12:50:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	DYMDymension	$0.01546	$0.01589	$0.01513	$29.84万	$1,070.90万	-2.28%
57	SOPHSophon	$0.00166	$0.00181	$0.00136	$450.10万	$295.83万	18.57%
372	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
344	IOSTIOST	$0.00072	$0.000729	$0.000701	$32.60万	$2,629.35万	0.42%
538	PSGParis Saint-Germain Fan Token	$0.381	$0.391	$0.378	$12.70万	$461.89万	-0.26%
9	NEARNear Protocol	$4.269	$4.43	$4.24	$4,441.37万	$56.49亿	-3.20%
138	RENDERRender	$1.577	$1.60	$1.56	$112.91万	$8.20亿	0.32%
649	WDCBWDCB	$377.66	$379.00	$367.73	$2.81万	—	1.86%
99	HEMIHemi	$0.00483	$0.00519	$0.00463	$193.19万	$470.87万	3.21%
419	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
229	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
68	RUNETHORChain	$0.501	$0.65	$0.497	$346.72万	$2.02亿	-21.35%
265	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
526	HMSTRHamster Kombat	$0.0001383	$0.0001405	$0.0001369	$13.57万	$895.62万	-1.36%
619	FLUXFLUX	$0.0595	$0.0605	$0.0581	$5.44万	$2,485.28万	-0.50%
483	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
380	NEONEO	$1.971	$2.01	$1.95	$28.35万	$1.40亿	-0.96%
412	RVNRavencoin	$0.00138	$0.001404	$0.001362	$24.50万	$2,300.50万	-0.07%
481	HOMEHome	$0.00516	$0.00531	$0.00512	$16.42万	$2,270.68万	-1.53%
354	ONEONEchain	$0.001155	$0.001189	$0.001136	$31.49万	$5,902.05万	-1.37%