Mitosis

MITO · 美元计价

$0.0081

≈ ￥0.05346

10.20% ($0.00)

更新于 2026-11-02 11:30:02

24H 最高

$0.0086

24H 最低

$0.0073

今日开盘

$0.00735

24H 成交量

$218.20万

流通市值

$150.30万

24H 涨跌额

($0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	DYMDymension	$0.01555	$0.01589	$0.01513	$30.37万	$1,070.90万	-1.27%
61	SOPHSophon	$0.0018	$0.00181	$0.00136	$409.85万	$295.83万	28.57%
368	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
352	IOSTIOST	$0.000724	$0.000728	$0.000701	$31.18万	$2,629.35万	1.54%
531	PSGParis Saint-Germain Fan Token	$0.381	$0.391	$0.378	$12.92万	$461.89万	0.00%
9	NEARNear Protocol	$4.314	$4.43	$4.24	$4,539.25万	$56.49亿	-2.71%
136	RENDERRender	$1.583	$1.60	$1.56	$117.17万	$8.20亿	1.02%
650	WDCBWDCB	$377.17	$377.54	$367.73	$2.68万	—	2.03%
98	HEMIHemi	$0.00485	$0.00519	$0.00463	$190.54万	$470.87万	3.85%
423	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
228	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
70	RUNETHORChain	$0.506	$0.65	$0.497	$330.01万	$2.02亿	-18.65%
265	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
525	HMSTRHamster Kombat	$0.0001386	$0.0001405	$0.0001369	$13.46万	$895.62万	-0.79%
636	FLUXFLUX	$0.0592	$0.0602	$0.0581	$3.43万	$2,485.28万	-0.84%
484	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
390	NEONEO	$1.982	$2.01	$1.95	$27.05万	$1.40亿	-0.35%
418	RVNRavencoin	$0.001387	$0.001404	$0.001362	$24.01万	$2,300.50万	1.24%
483	HOMEHome	$0.0052	$0.00531	$0.00512	$16.37万	$2,270.68万	0.58%
351	ONEONEchain	$0.001158	$0.001189	$0.001136	$31.24万	$5,902.05万	-0.94%