Notcoin

NOT · 美元计价

$0.000351

≈ ￥0.0023166

-4.10% (-$0.00)

更新于 2026-11-02 21:15:02

24H 最高

$0.000367

24H 最低

$0.000349

今日开盘

$0.000366

24H 成交量

$10.27万

流通市值

$3,702.96万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	DYMDymension	$0.01502	$0.01588	$0.01491	$27.66万	$1,070.90万	-4.45%
55	SOPHSophon	$0.00154	$0.00181	$0.00138	$559.79万	$295.83万	10.79%
389	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
257	IOSTIOST	$0.000704	$0.000729	$0.000701	$49.58万	$2,629.35万	-3.03%
514	PSGParis Saint-Germain Fan Token	$0.37	$0.386	$0.369	$15.89万	$461.89万	-3.65%
7	NEARNear Protocol	$4.092	$4.41	$4.08	$6,459.22万	$56.49亿	-7.02%
137	RENDERRender	$1.544	$1.60	$1.54	$124.97万	$8.20亿	-2.34%
650	WDCBWDCB	$371.8	$379.00	$367.73	$3.91万	—	-0.35%
114	HEMIHemi	$0.00472	$0.00519	$0.0047	$157.02万	$470.87万	-3.08%
435	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
240	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
61	RUNETHORChain	$0.542	$0.623	$0.494	$432.04万	$2.02亿	-12.72%
272	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
504	HMSTRHamster Kombat	$0.0001366	$0.0001401	$0.0001356	$17.09万	$895.62万	-2.50%
608	FLUXFLUX	$0.0574	$0.0605	$0.0574	$8.61万	$2,485.28万	-3.53%
510	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
452	NEONEO	$1.95	$2.00	$1.94	$21.91万	$1.40亿	-2.16%
346	RVNRavencoin	$0.00134	$0.001404	$0.001332	$34.07万	$2,300.50万	-4.15%
407	HOMEHome	$0.00523	$0.00531	$0.00506	$27.11万	$2,270.68万	-1.13%
243	ONEONEchain	$0.001108	$0.001189	$0.0011	$55.62万	$5,902.05万	-5.22%