OG Fan Token

OG · 美元计价

$2.275

≈ ￥15.015

-2.57% (-$0.06)

更新于 2026-11-02 23:50:02

24H 最高

$2.34

24H 最低

$2.24

今日开盘

$2.335

24H 成交量

$24.17万

流通市值

$954.29万

24H 涨跌额

(-$0.06)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	DYMDymension	$0.01512	$0.01568	$0.01491	$28.52万	$1,070.90万	-3.33%
59	SOPHSophon	$0.0015	$0.00181	$0.00141	$516.73万	$295.83万	4.90%
400	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
267	IOSTIOST	$0.000716	$0.000729	$0.000701	$49.86万	$2,629.35万	-1.38%
517	PSGParis Saint-Germain Fan Token	$0.375	$0.384	$0.369	$16.55万	$461.89万	-2.34%
6	NEARNear Protocol	$4.043	$4.35	$4.04	$7,608.37万	$56.49亿	-6.61%
128	RENDERRender	$1.534	$1.60	$1.53	$148.34万	$8.20亿	-3.58%
638	WDCBWDCB	$354.61	$379.00	$351.01	$7.08万	—	-4.56%
147	HEMIHemi	$0.00477	$0.00519	$0.0047	$117.31万	$470.87万	-2.45%
452	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
244	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
61	RUNETHORChain	$0.561	$0.61	$0.494	$474.68万	$2.02亿	-7.73%
284	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
493	HMSTRHamster Kombat	$0.0001375	$0.0001394	$0.0001356	$19.41万	$895.62万	-1.08%
597	FLUXFLUX	$0.0573	$0.0605	$0.0566	$10.49万	$2,485.28万	-2.88%
521	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
451	NEONEO	$1.969	$1.99	$1.94	$23.60万	$1.40亿	-0.86%
366	RVNRavencoin	$0.001344	$0.001396	$0.001332	$33.80万	$2,300.50万	-2.89%
367	HOMEHome	$0.00529	$0.00532	$0.00506	$33.75万	$2,270.68万	1.15%
250	ONEONEchain	$0.001124	$0.001175	$0.0011	$53.88万	$5,902.05万	-3.52%