Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 10:35:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	DYMDymension	$0.01538	$0.01589	$0.01513	$27.81万	$1,070.90万	-1.47%
63	SOPHSophon	$0.00174	$0.00175	$0.00136	$371.41万	$295.83万	20.83%
369	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
360	IOSTIOST	$0.00072	$0.000728	$0.000701	$30.29万	$2,629.35万	1.55%
533	PSGParis Saint-Germain Fan Token	$0.382	$0.391	$0.378	$12.85万	$461.89万	0.53%
8	NEARNear Protocol	$4.288	$4.46	$4.24	$4,474.25万	$56.49亿	-3.21%
137	RENDERRender	$1.58	$1.60	$1.56	$116.68万	$8.20亿	1.22%
654	WDCBWDCB	$375.18	$375.78	$367.73	$2.38万	—	1.64%
97	HEMIHemi	$0.00483	$0.00519	$0.00462	$190.75万	$470.87万	4.32%
421	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
230	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
70	RUNETHORChain	$0.514	$0.65	$0.503	$319.36万	$2.02亿	-16.83%
266	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
520	HMSTRHamster Kombat	$0.0001382	$0.0001405	$0.0001369	$13.49万	$895.62万	-0.65%
632	FLUXFLUX	$0.059	$0.0602	$0.0581	$3.64万	$2,485.28万	-1.01%
479	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
405	NEONEO	$1.971	$2.01	$1.95	$25.92万	$1.40亿	-0.56%
420	RVNRavencoin	$0.001388	$0.001404	$0.001361	$23.78万	$2,300.50万	1.91%
481	HOMEHome	$0.00518	$0.00531	$0.00512	$16.04万	$2,270.68万	0.19%
345	ONEONEchain	$0.001155	$0.001189	$0.001136	$31.76万	$5,902.05万	-0.52%