Sapien

SAPIEN · 美元计价

$0.05024

≈ ￥0.331584

-2.82% (-$0.00)

更新于 2026-11-02 15:30:02

24H 最高

$0.05226

24H 最低

$0.05016

今日开盘

$0.0517

24H 成交量

$8.18万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	DYMDymension	$0.01509	$0.01588	$0.01509	$27.87万	$1,070.90万	-4.07%
57	SOPHSophon	$0.00173	$0.00181	$0.00136	$492.57万	$295.83万	21.83%
377	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
337	IOSTIOST	$0.000711	$0.000729	$0.000701	$34.80万	$2,629.35万	-0.42%
530	PSGParis Saint-Germain Fan Token	$0.374	$0.391	$0.373	$13.95万	$461.89万	-3.11%
7	NEARNear Protocol	$4.087	$4.43	$4.08	$5,871.66万	$56.49亿	-6.41%
132	RENDERRender	$1.557	$1.60	$1.55	$130.11万	$8.20亿	-0.95%
652	WDCBWDCB	$376.44	$379.00	$367.73	$2.91万	—	1.18%
108	HEMIHemi	$0.00474	$0.00519	$0.00473	$172.37万	$470.87万	-1.04%
421	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
236	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
65	RUNETHORChain	$0.519	$0.642	$0.494	$369.61万	$2.02亿	-17.62%
268	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
507	HMSTRHamster Kombat	$0.0001367	$0.0001404	$0.0001362	$15.31万	$895.62万	-2.22%
626	FLUXFLUX	$0.0583	$0.0605	$0.0581	$5.46万	$2,485.28万	-3.00%
494	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
429	NEONEO	$1.941	$2.00	$1.94	$22.74万	$1.40亿	-2.90%
401	RVNRavencoin	$0.001347	$0.001404	$0.001343	$27.10万	$2,300.50万	-3.30%
481	HOMEHome	$0.00509	$0.00531	$0.00506	$17.63万	$2,270.68万	-2.68%
326	ONEONEchain	$0.001141	$0.001189	$0.001134	$36.13万	$5,902.05万	-1.81%