Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-03 00:20:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	DYMDymension	$0.01501	$0.01565	$0.01491	$29.01万	$1,070.90万	-3.91%
57	SOPHSophon	$0.00154	$0.00181	$0.00144	$522.91万	$295.83万	4.76%
403	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
265	IOSTIOST	$0.000714	$0.000729	$0.000701	$50.85万	$2,629.35万	-0.83%
534	PSGParis Saint-Germain Fan Token	$0.375	$0.384	$0.369	$16.16万	$461.89万	-1.83%
6	NEARNear Protocol	$4.006	$4.35	$3.99	$8,148.85万	$56.49亿	-7.53%
124	RENDERRender	$1.526	$1.60	$1.52	$151.27万	$8.20亿	-3.66%
638	WDCBWDCB	$351.66	$379.00	$349.23	$7.34万	—	-5.60%
148	HEMIHemi	$0.00476	$0.00519	$0.0047	$114.16万	$470.87万	-1.45%
457	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
246	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
60	RUNETHORChain	$0.558	$0.61	$0.494	$489.70万	$2.02亿	-8.53%
289	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
499	HMSTRHamster Kombat	$0.0001371	$0.0001394	$0.0001356	$19.46万	$895.62万	-1.37%
597	FLUXFLUX	$0.0568	$0.0605	$0.0566	$10.63万	$2,485.28万	-3.40%
531	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
451	NEONEO	$1.956	$1.99	$1.94	$24.32万	$1.40亿	-1.61%
371	RVNRavencoin	$0.001336	$0.001396	$0.001327	$33.90万	$2,300.50万	-3.82%
363	HOMEHome	$0.00527	$0.00532	$0.00506	$34.76万	$2,270.68万	0.77%
250	ONEONEchain	$0.001115	$0.001175	$0.0011	$54.10万	$5,902.05万	-4.62%