Wrapped NXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-11-02 00:05:05

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

$5,537.96万

24H 涨跌额

($2.27)

历史最高

$138.0334

最高日期

2025-07-21

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	DYMDymension	$0.01565	$0.01607	$0.01556	$24.59万	$1,073.57万	-2.37%
58	SOPHSophon	$0.00143	$0.00157	$0.00136	$368.24万	$280.91万	-7.74%
367	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
404	IOSTIOST	$0.000723	$0.000738	$0.000709	$24.29万	$2,638.92万	-1.63%
489	PSGParis Saint-Germain Fan Token	$0.382	$0.391	$0.377	$15.07万	$466.26万	-1.55%
8	NEARNear Protocol	$4.338	$4.57	$4.32	$5,535.15万	$57.49亿	-3.26%
135	RENDERRender	$1.589	$1.60	$1.56	$115.58万	$8.14亿	0.51%
660	WDCBWDCB	$371.9	$374.00	$367.83	$1.27万	—	0.67%
154	HEMIHemi	$0.00489	$0.00513	$0.00461	$103.09万	$465.23万	4.49%
411	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
239	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
74	RUNETHORChain	$0.609	$0.724	$0.6	$248.45万	$2.11亿	-15.65%
278	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
550	HMSTRHamster Kombat	$0.000139	$0.0001418	$0.0001389	$10.72万	$900.63万	-1.49%
623	FLUXFLUX	$0.059	$0.0606	$0.0587	$3.62万	$2,529.12万	-2.64%
473	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$972.64万	-2.51%
429	NEONEO	$1.983	$2.02	$1.98	$21.04万	$1.40亿	-1.59%
416	RVNRavencoin	$0.001393	$0.001412	$0.001361	$23.09万	$2,303.99万	-1.00%
438	HOMEHome	$0.00523	$0.00531	$0.00515	$20.13万	$2,280.97万	-0.57%
312	ONEONEchain	$0.001168	$0.001196	$0.001147	$38.33万	$5,943.09万	-1.10%